CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

-0.09% ≈ ￥362.934 (-$0.05)

更新于 2026-11-01 05:25:02

24H 最高$55.43

24H 最低$54.67

今日开盘$55.04

24H 成交量$3.74万

流通市值$235.43万

24H 涨跌额(-$0.05)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.62	$29.89	$29.60	$1.02万	—	-0.07%
221	ALGOAlgorand	$0.0953	$0.0968	$0.0943	$64.92万	$8.75亿	0.21%
685	ZMBZMB	$95.65	$95.73	$95.20	$7,515.90	—	0.35%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
121	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.92万	$44.98亿	0.03%
418	BNSOLBNSOL	$108.6	$110.20	$108.10	$26.15万	—	0.19%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$524.56	$2.25万	$189.25万	0.61%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,784.78万	$223.16万	1.41%
280	LUMIALumia	$0.0772	$0.083	$0.0772	$48.52万	$1,898.84万	-3.98%
445	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.51万	$2,854.92万	1.60%
681	AMATBApplied Materials (bStocks Tok	$393.32	$393.50	$390.77	$8,703.28	$902.93万	0.62%
678	GEVBGEVB	$859.96	$865.24	$855.00	$1.02万	—	0.08%
128	NMRNumeraire	$9.98	$10.40	$9.33	$138.93万	$7,388.35万	6.62%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	VELODROMEVELODROME	$0.02786	$0.02856	$0.02688	$7.04万	—	2.50%
472	THETATheta Network	$0.16	$0.1637	$0.1589	$19.68万	$1.63亿	0.31%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%