Kava

KAVA · 美元计价

$0.06898

0.36% ≈ ￥0.455268 ($0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06873

24H 成交量$117.87万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.95	$30.30	$29.02	$2.44万	—	2.57%
171	ALGOAlgorand	$0.0962	$0.1036	$0.0894	$222.12万	$9.32亿	-3.70%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.66万	—	-3.30%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.76万	$45.40亿	-0.16%
211	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.77万	—	-1.85%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
593	SMHBVanEck Semiconductor ETF (bSto	$539.27	$565.94	$534.21	$21.46万	$199.34万	-3.02%
9	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.46亿	$232.04万	0.20%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
470	AMATBApplied Materials (bStocks Tok	$405.08	$426.17	$398.86	$42.87万	$976.41万	-0.41%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.44万	$1.79亿	-7.09%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%