Kaia

KAIA · 美元计价

$0.033

0.30% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0329

24H 成交量$111.33万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.47万	—	1.26%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
690	ZMBZMB	$96.7	$99.85	$95.79	$2.99万	—	-2.79%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
470	AMATBApplied Materials (bStocks Tok	$402.83	$426.17	$398.86	$44.47万	$976.41万	-0.83%
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
220	THETATheta Network	$0.1615	$0.1799	$0.1523	$155.23万	$1.79亿	-6.05%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%