Usual

USUAL · 美元计价

$0.00971

-6.72% ≈ ￥0.064086 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01041

24H 成交量$119.83万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.8	$30.30	$29.02	$2.32万	—	0.98%
173	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$216.95万	$9.32亿	-5.06%
688	ZMBZMB	$96.62	$100.29	$95.79	$3.31万	—	-2.75%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.69万	—	-2.98%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.17万	$45.40亿	-0.08%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.29万	—	-2.83%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
588	SMHBVanEck Semiconductor ETF (bSto	$537.78	$565.94	$534.21	$21.56万	$199.34万	-2.92%
8	PEPEPepe	$0.00000487	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.62%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.62万	$1,988.72万	-0.36%
312	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.82万	$2,833.14万	-1.35%
466	AMATBApplied Materials (bStocks Tok	$401.48	$426.17	$398.86	$43.01万	$976.41万	-0.82%
690	GEVBGEVB	$859.18	$913.94	$843.72	$3.00万	—	-0.78%
216	NMRNumeraire	$8.81	$10.14	$8.60	$157.24万	$7,215.48万	-9.92%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.0266	$0.03112	$0.02642	$12.60万	—	-9.25%
232	THETATheta Network	$0.1582	$0.1799	$0.1523	$138.34万	$1.79亿	-7.86%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%