Sophon

SOPH · 美元计价

$0.00189

26.85% ≈ ￥0.012474 ($0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.002

24H 最低$0.00118

今日开盘$0.00149

24H 成交量$449.37万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.00%
165	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$233.96万	$9.32亿	-6.42%
694	ZMBZMB	$96.08	$98.00	$95.63	$2.79万	—	-0.93%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%
63	USDEEthena USDe	$0.9994	$1.00	$0.98	$1,338.87万	$45.40亿	-0.15%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
436	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.00万	$199.34万	-5.31%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.05亿	$232.04万	3.40%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
296	MAGICTreasure	$0.0828	$0.0861	$0.076	$93.03万	$2,833.14万	-0.12%
464	AMATBApplied Materials (bStocks Tok	$396.88	$426.17	$395.70	$46.83万	$976.41万	-4.92%
685	GEVBGEVB	$865.83	$909.50	$841.73	$3.55万	—	-4.13%
198	NMRNumeraire	$9.44	$10.14	$8.60	$191.00万	$7,215.48万	-5.60%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$19.50万	—	-10.28%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$157.78万	$1.79亿	-11.13%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%