Moonriver

MOVR · 美元计价

$1.071

-2.37% ≈ ￥7.0686 (-$0.03)

更新于 2026-10-30 19:00:02

24H 最高$1.12

24H 最低$0.968

今日开盘$1.097

24H 成交量$131.53万

流通市值$1,394.04万

24H 涨跌额(-$0.03)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.74%
172	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$227.42万	$9.32亿	-4.20%
690	ZMBZMB	$97.11	$99.64	$95.79	$2.95万	—	-2.47%
673	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.50万	—	-4.61%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.98万	$45.40亿	-0.10%
202	BNSOLBNSOL	$110.3	$117.20	$104.90	$184.48万	—	-3.50%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$534.53	$565.94	$534.02	$11.93万	$199.34万	-4.35%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000431	$2.65亿	$232.04万	9.90%
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.26万	$1,988.72万	-2.65%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.78万	$2,833.14万	1.57%
470	AMATBApplied Materials (bStocks Tok	$401.55	$426.17	$398.86	$44.80万	$976.41万	-2.31%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
206	NMRNumeraire	$9.34	$10.14	$8.60	$179.86万	$7,215.48万	-6.51%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.18万	—	-9.33%
224	THETATheta Network	$0.1612	$0.1799	$0.1523	$155.34万	$1.79亿	-7.41%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%