FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.03万	—	-1.42%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$236.71万	$9.45亿	-3.66%
687	ZMBZMB	$98.6	$100.48	$96.67	$2.54万	—	1.62%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.58万	—	-1.14%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
375	BNSOLBNSOL	$114.2	$118.10	$112.80	$39.59万	—	-2.23%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.38%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000478	$1.07亿	$231.02万	-0.80%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.46万	$2,027.57万	-0.36%
309	MAGICTreasure	$0.085	$0.0852	$0.0813	$55.31万	$2,840.89万	1.07%
460	AMATBApplied Materials (bStocks Tok	$410.16	$421.29	$401.56	$28.02万	$942.34万	1.53%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.04万	—	-4.34%
303	NMRNumeraire	$9.98	$10.28	$9.73	$56.47万	$7,240.07万	-2.54%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.98%
344	THETATheta Network	$0.1736	$0.1817	$0.171	$47.11万	$1.78亿	-3.66%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%