Wormhole

W · 美元计价

$0.01209

-5.62% ≈ ￥0.079794 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.01303

24H 最低$0.01205

今日开盘$0.01281

24H 成交量$112.53万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.38万	—	0.38%
149	ALGOAlgorand	$0.0993	$0.106	$0.0984	$178.79万	$9.32亿	-3.87%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
659	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.83万	—	-1.95%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.64%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	SMHBVanEck Semiconductor ETF (bSto	$557.63	$570.98	$551.62	$22.33万	$199.34万	-1.93%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.40%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.07万	$1,988.72万	1.57%
351	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.07万	$2,833.14万	-2.63%
435	AMATBApplied Materials (bStocks Tok	$421.45	$426.17	$401.73	$32.83万	$976.41万	0.47%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.44万	$7,215.48万	-1.98%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
349	THETATheta Network	$0.1742	$0.1817	$0.171	$47.18万	$1.79亿	-2.19%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%