BEAMX

BEAMX · 美元计价

$0.003389

-0.50% ≈ ￥0.022367 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.003469

24H 最低$0.003334

今日开盘$0.003406

24H 成交量$112.93万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.38万	—	1.78%
158	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.31万	$9.32亿	-5.21%
688	ZMBZMB	$97.19	$100.29	$95.79	$3.23万	—	-2.15%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.74万	—	-1.31%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
362	BNSOLBNSOL	$113	$117.20	$112.00	$45.43万	—	-2.67%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	SMHBVanEck Semiconductor ETF (bSto	$548.11	$565.94	$544.10	$23.67万	$199.34万	-2.67%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.70亿	$232.04万	2.79%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.64万	$2,833.14万	-3.44%
433	AMATBApplied Materials (bStocks Tok	$415.05	$426.17	$401.73	$33.75万	$976.41万	0.16%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.42万	—	0.62%
336	NMRNumeraire	$9.87	$10.18	$9.73	$50.84万	$7,215.48万	-2.76%
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
585	VELODROMEVELODROME	$0.02935	$0.03128	$0.0275	$16.27万	—	-3.71%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%