注意力币

BAT · 美元计价

$0.1377

-4.31% ≈ ￥0.90882 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.1449

24H 最低$0.1363

今日开盘$0.1439

24H 成交量$120.12万

流通市值$2.11亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.38	$29.79	$28.75	$1.76万	—	-1.34%
130	ALGOAlgorand	$0.1009	$0.106	$0.0984	$211.59万	$9.45亿	-0.69%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.77万	—	1.89%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.66万	—	-0.49%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.92万	$45.36亿	0.01%
388	BNSOLBNSOL	$114.5	$118.10	$112.80	$38.11万	—	-0.61%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$551.62	$31.86万	$193.91万	-1.00%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
296	LUMIALumia	$0.085	$0.0858	$0.0816	$57.29万	$2,027.57万	-0.70%
292	MAGICTreasure	$0.0835	$0.0852	$0.0813	$58.23万	$2,840.89万	1.58%
457	AMATBApplied Materials (bStocks Tok	$411.61	$421.29	$401.73	$28.79万	$942.34万	2.17%
673	GEVBGEVB	$848.06	$896.90	$839.14	$6.08万	—	-2.92%
329	NMRNumeraire	$9.96	$10.26	$9.73	$50.07万	$7,240.07万	-2.73%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
397	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$36.94万	—	-1.57%
366	THETATheta Network	$0.1743	$0.1817	$0.171	$42.52万	$1.78亿	-1.47%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%