Veranta

AVNT · 美元计价

$0.0987

-7.24% ≈ ￥0.65142 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1064

24H 成交量$125.05万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.57	$29.80	$28.75	$1.66万	—	0.78%
134	ALGOAlgorand	$0.1013	$0.106	$0.0984	$203.60万	$9.45亿	-0.49%
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
644	FLNCBFLNCB	$6.08	$6.21	$5.94	$9.52万	—	2.36%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.65万	$45.36亿	0.01%
333	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.07万	—	0.70%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
456	SMHBVanEck Semiconductor ETF (bSto	$561.49	$570.98	$551.62	$29.00万	$193.91万	-0.49%
10	PEPEPepe	$0.00000504	$0.00000523	$0.00000478	$1.09亿	$231.02万	3.92%
306	LUMIALumia	$0.0828	$0.0858	$0.0816	$56.52万	$2,027.57万	-0.84%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$66.19万	$2,840.89万	-0.12%
460	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.26万	$942.34万	1.99%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.40%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.44万	$7,240.07万	-1.28%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	VELODROMEVELODROME	$0.03051	$0.03155	$0.0275	$32.09万	—	-0.68%
362	THETATheta Network	$0.1765	$0.1817	$0.171	$42.99万	$1.78亿	-0.40%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%