Sonic

S · 美元计价

$0.04204

-9.92% ≈ ￥0.277464 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.04668

24H 最低$0.04082

今日开盘$0.04667

24H 成交量$184.95万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.22万	—	-2.31%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.18万	—	-3.28%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
244	BNSOLBNSOL	$111.1	$117.20	$108.10	$93.77万	—	-4.72%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
247	LUMIALumia	$0.0812	$0.0869	$0.0809	$93.46万	$1,988.72万	-4.81%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$62.10万	$2,833.14万	-5.82%
474	AMATBApplied Materials (bStocks Tok	$409.32	$426.17	$401.73	$35.45万	$976.41万	-1.52%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
284	NMRNumeraire	$9.57	$10.15	$9.37	$77.61万	$7,215.48万	-5.71%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
605	VELODROMEVELODROME	$0.02851	$0.03128	$0.0275	$17.10万	—	-7.32%
289	THETATheta Network	$0.1638	$0.1799	$0.1611	$76.77万	$1.79亿	-8.49%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%