GAL (migrated to Gravity - G)

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-10-30 05:45:01

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$708.21万

24H 涨跌额($0.04)

历史最高$33.63

最高日期2021-05-14

历史最低$0.074171

最低日期2026-01-28

GAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.30万	—	1.64%
157	ALGOAlgorand	$0.0943	$0.1045	$0.0923	$194.40万	$9.32亿	-9.41%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
666	FLNCBFLNCB	$5.91	$6.25	$5.90	$8.28万	—	-2.64%
232	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.52万	$45.40亿	0.01%
254	BNSOLBNSOL	$110.7	$117.20	$108.10	$89.82万	—	-5.14%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
552	SMHBVanEck Semiconductor ETF (bSto	$544.88	$565.94	$543.38	$23.34万	$199.34万	-2.40%
9	PEPEPepe	$0.00000488	$0.00000568	$0.00000478	$1.85亿	$232.04万	-4.13%
258	LUMIALumia	$0.0827	$0.0869	$0.0816	$88.83万	$1,988.72万	-3.28%
325	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.87万	$2,833.14万	-5.71%
469	AMATBApplied Materials (bStocks Tok	$410.4	$426.17	$401.73	$35.82万	$976.41万	-0.65%
686	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.10%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
605	VELODROMEVELODROME	$0.02868	$0.03128	$0.0275	$17.08万	—	-6.64%
292	THETATheta Network	$0.1633	$0.1799	$0.1611	$74.32万	$1.79亿	-8.72%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%