BB

BB · 美元计价

$0.00725

-8.81% ≈ ￥0.04785 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0083

24H 最低$0.00716

今日开盘$0.00795

24H 成交量$152.77万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
156	ALGOAlgorand	$0.0946	$0.1048	$0.0942	$181.73万	$9.32亿	-8.95%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
667	FLNCBFLNCB	$5.97	$6.25	$5.97	$7.75万	—	-1.16%
250	USDEEthena USDe	$1	$1.00	$0.9999	$83.59万	$45.40亿	-0.06%
355	BNSOLBNSOL	$110.1	$117.20	$109.60	$50.22万	—	-5.17%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
538	SMHBVanEck Semiconductor ETF (bSto	$547.57	$565.94	$544.10	$23.76万	$199.34万	-2.28%
7	PEPEPepe	$0.00000487	$0.00000568	$0.00000478	$1.79亿	$232.04万	-2.21%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
686	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
421	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	VELODROMEVELODROME	$0.0286	$0.03128	$0.0275	$16.66万	—	-6.60%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
168	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%