COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 15:05:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.43万	—	1.26%
174	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.30万	$9.32亿	-3.23%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.71%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.66万	—	-3.78%
66	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.51万	$45.40亿	-0.15%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$172.00万	—	-2.20%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.32万	$199.34万	-2.77%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-1.19%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$145.64万	$1,988.72万	-1.79%
315	MAGICTreasure	$0.0835	$0.0851	$0.076	$83.18万	$2,833.14万	1.09%
471	AMATBApplied Materials (bStocks Tok	$406.31	$426.17	$398.86	$43.50万	$976.41万	-0.09%
688	GEVBGEVB	$862.5	$913.94	$843.72	$3.47万	—	-0.75%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.39%
496	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	VELODROMEVELODROME	$0.0272	$0.03283	$0.02624	$19.59万	—	-8.23%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.73万	$1.79亿	-6.28%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%