Lagrange

LA · 美元计价

$0.0519

-10.52% ≈ ￥0.34254 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.0597

24H 最低$0.0502

今日开盘$0.058

24H 成交量$119.73万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.29	$30.30	$29.02	$2.06万	—	3.77%
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
686	ZMBZMB	$96.65	$100.29	$95.79	$3.34万	—	-2.85%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
203	BNSOLBNSOL	$107.5	$117.20	$104.90	$155.65万	—	-7.01%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
224	LUMIALumia	$0.083	$0.0869	$0.0793	$134.12万	$1,988.72万	-0.96%
325	MAGICTreasure	$0.0786	$0.0851	$0.076	$75.12万	$2,833.14万	-6.32%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
270	NMRNumeraire	$9.38	$10.14	$9.09	$98.42万	$7,215.48万	-6.29%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
619	VELODROMEVELODROME	$0.02694	$0.03112	$0.02658	$17.80万	—	-10.59%
228	THETATheta Network	$0.1585	$0.1799	$0.1523	$129.53万	$1.79亿	-10.10%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%