SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.44

-0.84% ≈ ￥5038.7 (-$6.49)

更新于 2026-10-30 16:00:03

24H 最高$772.04

24H 最低$762.21

今日开盘$769.93

24H 成交量$136.08万

流通市值$1,935.95万

24H 涨跌额(-$6.49)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
678	FLNCBFLNCB	$5.82	$6.25	$5.82	$7.28万	—	-4.12%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
211	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.10万	—	-2.73%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.42万	$1,988.72万	-2.99%
318	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.64万	$2,833.14万	1.10%
473	AMATBApplied Materials (bStocks Tok	$404.35	$426.17	$398.86	$44.13万	$976.41万	-0.25%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.59万	$7,215.48万	-7.61%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.49万	—	-8.36%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%