DeXe

DEXE · 美元计价

$1.486

-7.64% ≈ ￥9.8076 (-$0.12)

更新于 2026-10-30 13:05:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.609

24H 成交量$182.75万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.58万	$9.32亿	-5.18%
689	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.18%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.72万	—	-3.29%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.14万	$45.40亿	-0.16%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.74万	—	-2.89%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$540.41	$565.94	$534.21	$21.56万	$199.34万	-3.22%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.98%
232	LUMIALumia	$0.083	$0.0869	$0.0793	$140.43万	$1,988.72万	-0.96%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
690	GEVBGEVB	$871.64	$913.94	$843.72	$3.01万	—	0.10%
212	NMRNumeraire	$8.96	$10.14	$8.60	$163.51万	$7,215.48万	-9.77%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02643	$0.03112	$0.02632	$12.73万	—	-10.59%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%