RedStone

RED · 美元计价

$0.1355

-10.80% ≈ ￥0.8943 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.1528

24H 最低$0.1353

今日开盘$0.1519

24H 成交量$60.24万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
687	ZMBZMB	$96.54	$100.29	$95.79	$3.12万	—	-2.66%
668	FLNCBFLNCB	$5.89	$6.25	$5.87	$8.21万	—	-2.97%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
245	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.05万	—	-5.49%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$106.69万	$1,988.72万	-4.13%
331	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.96万	$2,833.14万	-5.97%
477	AMATBApplied Materials (bStocks Tok	$407.92	$426.17	$401.73	$35.33万	$976.41万	-0.61%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
287	NMRNumeraire	$9.61	$10.14	$9.37	$79.17万	$7,215.48万	-4.47%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
610	VELODROMEVELODROME	$0.02792	$0.03128	$0.0275	$17.10万	—	-8.88%
260	THETATheta Network	$0.1614	$0.1799	$0.1604	$91.83万	$1.79亿	-9.07%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%