Yield Basis

YB · 美元计价

$0.0605

-6.49% ≈ ￥0.3993 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0647

24H 成交量$63.05万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.39万	—	2.22%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$221.29万	$9.32亿	-5.36%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.62%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,137.93万	$45.40亿	-0.16%
209	BNSOLBNSOL	$111.8	$117.20	$104.90	$171.25万	—	-2.27%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
590	SMHBVanEck Semiconductor ETF (bSto	$539.26	$565.94	$534.21	$21.63万	$199.34万	-3.45%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.79%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
689	GEVBGEVB	$863.39	$913.94	$843.72	$3.16万	—	-1.01%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
490	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%