Dogs

DOGS · 美元计价

$0.00003184

-8.32% ≈ ￥0.00021014 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003473

24H 成交量$61.18万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.67%
169	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$220.10万	$9.32亿	-5.30%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.34万	$45.40亿	-0.14%
207	BNSOLBNSOL	$110.6	$117.20	$104.90	$170.66万	—	-2.90%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$541.34	$565.94	$534.21	$21.63万	$199.34万	-2.62%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.40%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
467	AMATBApplied Materials (bStocks Tok	$404.12	$426.17	$398.86	$43.23万	$976.41万	-0.50%
690	GEVBGEVB	$866.22	$913.94	$843.72	$3.01万	—	-0.16%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$139.45万	$1.79亿	-8.05%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%