Hamster Kombat

HMSTR · 美元计价

$0.0001373

-1.72% ≈ ￥0.00090618 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001397

24H 成交量$60.21万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
172	ALGOAlgorand	$0.0935	$0.1036	$0.0894	$216.29万	$9.32亿	-5.17%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.57万	—	-3.14%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.58万	$45.40亿	-0.09%
202	BNSOLBNSOL	$109.1	$117.20	$104.90	$170.44万	—	-3.62%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
591	SMHBVanEck Semiconductor ETF (bSto	$537.97	$565.94	$534.21	$21.00万	$199.34万	-2.67%
8	PEPEPepe	$0.00000483	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.82%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
218	NMRNumeraire	$8.74	$10.14	$8.60	$154.63万	$7,215.48万	-10.36%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02682	$0.03112	$0.02642	$12.36万	—	-8.18%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%