Boundless

ZKC · 美元计价

$0.0313

-3.40% ≈ ￥0.20658 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0324

24H 成交量$69.73万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.04	$30.30	$29.04	$2.56万	—	3.02%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$232.68万	$9.32亿	-4.99%
692	ZMBZMB	$97.26	$99.05	$95.79	$2.74万	—	-1.72%
672	FLNCBFLNCB	$5.79	$6.25	$5.78	$9.38万	—	-4.46%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
199	BNSOLBNSOL	$109.5	$117.20	$104.90	$186.93万	—	-4.20%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$533.36	$565.94	$533.35	$12.03万	$199.34万	-4.31%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000431	$2.85亿	$232.04万	6.69%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$152.23万	$1,988.72万	-3.23%
284	MAGICTreasure	$0.0849	$0.0861	$0.076	$100.14万	$2,833.14万	0.12%
470	AMATBApplied Materials (bStocks Tok	$397.39	$426.17	$397.32	$45.49万	$976.41万	-3.06%
687	GEVBGEVB	$853.46	$913.94	$843.72	$3.94万	—	-0.33%
204	NMRNumeraire	$9.35	$10.14	$8.60	$182.95万	$7,215.48万	-6.50%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.92万	—	-8.61%
223	THETATheta Network	$0.1596	$0.1799	$0.1523	$155.38万	$1.79亿	-8.22%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%