ChainGPT

CGPT · 美元计价

$0.01873

1.35% ≈ ￥0.123618 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.0194

24H 最低$0.01844

今日开盘$0.01848

24H 成交量$22.13万

流通市值$1,778.20万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.69	$29.89	$29.60	$1.01万	—	0.00%
251	ALGOAlgorand	$0.0956	$0.0968	$0.0946	$53.79万	$8.75亿	0.74%
682	ZMBZMB	$95.69	$95.73	$95.20	$7,343.36	—	0.27%
673	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.12万	—	0.00%
121	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.90万	$44.98亿	0.02%
417	BNSOLBNSOL	$109.1	$110.20	$108.10	$26.10万	—	0.65%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	SMHBVanEck Semiconductor ETF (bSto	$527.04	$530.81	$524.56	$2.39万	$189.25万	0.31%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,762.11万	$223.16万	2.22%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.79万	$1,898.84万	-3.61%
443	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.19万	$2,854.92万	1.10%
679	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,609.63	$902.93万	0.41%
678	GEVBGEVB	$863.6	$865.24	$855.00	$9,872.21	—	0.38%
126	NMRNumeraire	$10.12	$10.40	$9.35	$140.50万	$7,388.35万	7.77%
325	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	VELODROMEVELODROME	$0.02831	$0.02856	$0.02688	$7.12万	—	3.97%
475	THETATheta Network	$0.1605	$0.1637	$0.1589	$18.76万	$1.63亿	0.31%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%