WBETH

WBETH · 美元计价

$2496.19

0.54% ≈ ￥16474.85 ($13.38)

更新于 2026-11-01 03:50:02

24H 最高$2,503.45

24H 最低$2,474.34

今日开盘$2482.81

24H 成交量$48.31万

流通市值—

24H 涨跌额($13.38)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TMFBTMFB	$29.62	$29.89	$29.50	$2.27万	—	0.07%
232	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$65.56万	$8.75亿	0.21%
690	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
666	FLNCBFLNCB	$5.74	$5.76	$5.66	$2.26万	—	1.41%
132	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$141.29万	$44.98亿	0.01%
431	BNSOLBNSOL	$108.7	$110.20	$107.40	$25.95万	—	1.02%
266	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
661	SMHBVanEck Semiconductor ETF (bSto	$527.55	$530.81	$522.12	$2.48万	$189.25万	1.04%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,907.30万	$223.16万	-1.77%
284	LUMIALumia	$0.0776	$0.083	$0.0775	$48.51万	$1,898.84万	-4.08%
445	MAGICTreasure	$0.0825	$0.0844	$0.081	$24.29万	$2,854.92万	0.73%
673	AMATBApplied Materials (bStocks Tok	$392.85	$393.50	$389.13	$1.95万	$902.93万	0.88%
681	GEVBGEVB	$859.61	$865.24	$855.00	$1.12万	—	0.51%
135	NMRNumeraire	$9.93	$10.40	$9.30	$136.69万	$7,388.35万	6.09%
333	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
617	VELODROMEVELODROME	$0.02787	$0.02856	$0.02674	$6.89万	—	3.84%
465	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	1.97%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%