DoubleZero

2Z · 美元计价

$0.02611

-11.16% ≈ ￥0.172326 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.02943

24H 最低$0.02546

今日开盘$0.02939

24H 成交量$121.13万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.31万	—	1.71%
157	ALGOAlgorand	$0.0945	$0.1044	$0.0923	$202.04万	$9.32亿	-8.96%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.11万	—	-2.44%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.20万	—	-3.13%
233	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.31万	$45.40亿	0.00%
243	BNSOLBNSOL	$110.8	$117.20	$108.10	$98.97万	—	-5.06%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
576	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$541.77	$20.26万	$199.34万	-2.86%
8	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$2.06亿	$232.04万	-10.67%
234	LUMIALumia	$0.0811	$0.0869	$0.0793	$105.60万	$1,988.72万	-4.02%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$63.30万	$2,833.14万	-5.72%
478	AMATBApplied Materials (bStocks Tok	$407.25	$426.17	$401.73	$35.40万	$976.41万	-0.68%
690	GEVBGEVB	$865.55	$913.94	$843.72	$2.71万	—	0.06%
287	NMRNumeraire	$9.63	$10.14	$9.37	$79.29万	$7,215.48万	-4.56%
454	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
609	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.05万	—	-7.96%
259	THETATheta Network	$0.1624	$0.1799	$0.1604	$91.60万	$1.79亿	-8.46%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%