AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.33

-4.44% ≈ ￥398.178 (-$2.80)

更新于 2026-10-30 04:25:02

24H 最高$66.00

24H 最低$55.06

今日开盘$63.13

24H 成交量$192.61万

流通市值$323.40万

24H 涨跌额(-$2.80)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.38万	—	1.78%
157	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.46万	$9.32亿	-5.49%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.29%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.76万	—	-1.15%
262	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
361	BNSOLBNSOL	$112.9	$117.20	$112.00	$45.46万	—	-2.84%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	SMHBVanEck Semiconductor ETF (bSto	$549.98	$565.94	$544.10	$23.65万	$199.34万	-2.49%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.71亿	$232.04万	2.18%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
433	AMATBApplied Materials (bStocks Tok	$415.65	$426.17	$401.73	$33.79万	$976.41万	0.34%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.43万	—	-0.18%
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
588	VELODROMEVELODROME	$0.02942	$0.03128	$0.0275	$16.13万	—	-4.01%
362	THETATheta Network	$0.1726	$0.1801	$0.1708	$44.91万	$1.79亿	-3.31%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%