Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.3

-5.08% ≈ ￥325.38 (-$2.64)

更新于 2026-10-30 17:35:04

24H 最高$52.62

24H 最低$48.64

今日开盘$51.94

24H 成交量$157.43万

流通市值$2,120.24万

24H 涨跌额(-$2.64)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.11%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.41万	$9.32亿	-4.84%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.85万	$45.40亿	-0.10%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.40%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$148.74万	$1,988.72万	-4.05%
315	MAGICTreasure	$0.0839	$0.0851	$0.076	$84.70万	$2,833.14万	2.19%
470	AMATBApplied Materials (bStocks Tok	$405.57	$426.17	$398.86	$44.56万	$976.41万	-0.51%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.42万	—	-7.63%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%