Four

FORM · 美元计价

$0.1957

-12.91% ≈ ￥1.2916 (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2247

24H 成交量$138.26万

流通市值$8,635.40万

24H 涨跌额(-$0.03)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.01	$30.22	$28.94	$1.95万	—	3.66%
163	ALGOAlgorand	$0.0924	$0.1037	$0.0894	$224.15万	$9.32亿	-10.90%
685	ZMBZMB	$96.53	$100.29	$95.79	$3.34万	—	-2.90%
672	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.96万	—	-3.93%
98	USDEEthena USDe	$0.9997	$1.00	$0.9973	$529.42万	$45.40亿	-0.08%
200	BNSOLBNSOL	$107.5	$117.20	$104.90	$154.73万	—	-7.25%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$537.7	$565.94	$537.53	$21.41万	$199.34万	-3.85%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.37亿	$232.04万	-9.09%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$133.27万	$1,988.72万	-2.72%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$74.98万	$2,833.14万	-6.11%
499	AMATBApplied Materials (bStocks Tok	$405.1	$426.17	$401.73	$36.37万	$976.41万	-1.06%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
269	NMRNumeraire	$9.34	$10.14	$9.09	$98.90万	$7,215.48万	-6.88%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%
227	THETATheta Network	$0.1574	$0.1799	$0.1523	$128.67万	$1.79亿	-10.87%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%