KAITO

KAITO · 美元计价

$0.2549

-1.39% ≈ ￥1.6823 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2585

24H 成交量$52.13万

流通市值$6,285.50万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.65	$29.80	$28.87	$1.28万	—	2.28%
152	ALGOAlgorand	$0.0995	$0.106	$0.0984	$168.90万	$9.32亿	-4.60%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.69%
667	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.02万	—	-1.63%
249	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.76万	$45.40亿	0.04%
337	BNSOLBNSOL	$113.9	$118.10	$112.80	$49.42万	—	-2.40%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
524	SMHBVanEck Semiconductor ETF (bSto	$560.53	$570.65	$551.62	$21.71万	$199.34万	-1.24%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000478	$1.79亿	$232.04万	6.67%
330	LUMIALumia	$0.0849	$0.0858	$0.0816	$51.07万	$1,988.72万	1.68%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.90万	$2,833.14万	-2.85%
421	AMATBApplied Materials (bStocks Tok	$421.51	$426.17	$401.73	$34.77万	$976.41万	1.05%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.41万	—	1.05%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.37%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$45.72万	$1.79亿	-2.79%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%