Tellor Tributes

TRB · 美元计价

$16.19

-3.80% ≈ ￥106.854 (-$0.64)

更新于 2026-10-30 20:20:01

24H 最高$17.41

24H 最低$14.75

今日开盘$16.83

24H 成交量$211.76万

流通市值$4,874.82万

24H 涨跌额(-$0.64)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.56万	—	2.78%
167	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$234.24万	$9.32亿	-4.01%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
671	FLNCBFLNCB	$5.75	$6.25	$5.75	$9.38万	—	-4.80%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.10万	$45.40亿	-0.10%
199	BNSOLBNSOL	$109.7	$117.20	$104.90	$187.38万	—	-4.11%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
654	SMHBVanEck Semiconductor ETF (bSto	$533.01	$565.94	$533.00	$11.90万	$199.34万	-4.41%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000431	$2.90亿	$232.04万	10.02%
227	LUMIALumia	$0.0809	$0.0869	$0.0793	$153.41万	$1,988.72万	-3.35%
277	MAGICTreasure	$0.083	$0.0861	$0.076	$103.22万	$2,833.14万	-0.24%
469	AMATBApplied Materials (bStocks Tok	$397.03	$426.17	$396.00	$46.14万	$976.41万	-2.90%
686	GEVBGEVB	$854.01	$913.94	$843.72	$3.84万	—	-0.46%
200	NMRNumeraire	$9.42	$10.14	$8.60	$184.11万	$7,215.48万	-5.14%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
224	THETATheta Network	$0.1586	$0.1799	$0.1523	$156.05万	$1.79亿	-8.48%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%