Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$362.64万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.13%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
245	BNSOLBNSOL	$109.9	$117.20	$108.10	$99.96万	—	-5.67%
383	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%
228	LUMIALumia	$0.0818	$0.0869	$0.0793	$109.44万	$1,988.72万	-3.54%
329	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.83万	$2,833.14万	-4.93%
478	AMATBApplied Materials (bStocks Tok	$410.12	$426.17	$401.73	$35.57万	$976.41万	0.08%
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
288	NMRNumeraire	$9.62	$10.14	$9.37	$79.64万	$7,215.48万	-4.47%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.47万	—	-9.56%
259	THETATheta Network	$0.1615	$0.1799	$0.16	$93.23万	$1.79亿	-8.71%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%