Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 11:45:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
204	BNSOLBNSOL	$110	$117.20	$104.90	$170.47万	—	-2.91%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
231	LUMIALumia	$0.0832	$0.0869	$0.0793	$138.29万	$1,988.72万	-0.95%
317	MAGICTreasure	$0.0803	$0.0851	$0.076	$78.85万	$2,833.14万	-1.59%
465	AMATBApplied Materials (bStocks Tok	$402.16	$426.17	$398.86	$42.93万	$976.41万	-0.50%
690	GEVBGEVB	$868.45	$913.94	$843.72	$2.87万	—	0.99%
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02697	$0.03112	$0.02642	$12.32万	—	-7.86%
232	THETATheta Network	$0.1587	$0.1799	$0.1523	$136.34万	$1.79亿	-7.73%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%