AGIX

AGIX · 美元计价

$0.6141

-0.37% ≈ ￥4.0531 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.6248

24H 最低$0.6119

今日开盘$0.6164

24H 成交量$78.72万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.472

最高日期2024-03-01

历史最低$0.15706

最低日期2023-10-01

AGIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
170	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$221.72万	$9.32亿	-3.81%
690	ZMBZMB	$97.06	$100.01	$95.79	$2.92万	—	-2.81%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.63万	$45.40亿	-0.16%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
592	SMHBVanEck Semiconductor ETF (bSto	$538.83	$565.94	$534.21	$21.56万	$199.34万	-3.26%
8	PEPEPepe	$0.00000501	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.20%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%
320	MAGICTreasure	$0.082	$0.0851	$0.076	$80.11万	$2,833.14万	-0.85%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.27%
212	NMRNumeraire	$9.1	$10.14	$8.60	$171.75万	$7,215.48万	-8.45%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
643	VELODROMEVELODROME	$0.02745	$0.03112	$0.02624	$14.05万	—	-7.33%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%