RE

RE · 美元计价

$0.3711

-1.93% ≈ ￥2.4493 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.3811

24H 最低$0.3613

今日开盘$0.3784

24H 成交量$65.17万

流通市值$6,021.64万

24H 涨跌额(-$0.01)

历史最高$1.079

最高日期2026-06-20

历史最低$0.34957

最低日期2026-10-26

RE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.45	$29.80	$28.87	$1.30万	—	0.93%
151	ALGOAlgorand	$0.0994	$0.106	$0.0984	$168.04万	$9.32亿	-5.33%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
664	FLNCBFLNCB	$6.08	$6.25	$6.01	$7.23万	—	-1.94%
247	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
339	BNSOLBNSOL	$113.5	$118.10	$112.80	$49.27万	—	-3.32%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	SMHBVanEck Semiconductor ETF (bSto	$561.87	$570.65	$551.62	$22.40万	$199.34万	-0.95%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.42%
330	LUMIALumia	$0.0846	$0.0858	$0.0816	$51.19万	$1,988.72万	0.83%
331	MAGICTreasure	$0.0817	$0.0851	$0.0811	$50.75万	$2,833.14万	-3.20%
441	AMATBApplied Materials (bStocks Tok	$422.1	$426.17	$401.73	$31.81万	$976.41万	1.39%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.40万	—	0.60%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
578	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$16.84万	—	-3.53%
360	THETATheta Network	$0.1744	$0.1817	$0.171	$45.12万	$1.79亿	-3.06%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%