Gunz

GUN · 美元计价

$0.001908

-10.42% ≈ ￥0.012593 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00213

24H 成交量$103.09万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.79	$30.30	$29.02	$2.35万	—	1.36%
170	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$219.84万	$9.32亿	-5.13%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.31万	$45.40亿	-0.09%
206	BNSOLBNSOL	$110.8	$117.20	$104.90	$170.26万	—	-2.29%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$539.79	$565.94	$534.21	$21.63万	$199.34万	-2.82%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.40%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.92万	$1,988.72万	0.48%
309	MAGICTreasure	$0.0814	$0.0851	$0.076	$80.35万	$2,833.14万	-0.37%
465	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$43.11万	$976.41万	-0.54%
690	GEVBGEVB	$866.88	$913.94	$843.72	$3.01万	—	0.11%
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02642	$12.62万	—	-8.19%
232	THETATheta Network	$0.1593	$0.1799	$0.1523	$138.32万	$1.79亿	-7.44%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%