OpenLedger

OPEN · 美元计价

$0.084

-7.08% ≈ ￥0.5544 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0904

24H 成交量$107.73万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.88	$30.30	$29.02	$2.45万	—	1.32%
173	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$221.01万	$9.32亿	-3.33%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.65万	—	-3.47%
66	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,135.71万	$45.40亿	-0.14%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.99万	—	-2.11%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.32万	$199.34万	-2.77%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.47亿	$232.04万	-1.39%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
314	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.53万	$2,833.14万	0.73%
471	AMATBApplied Materials (bStocks Tok	$405.51	$426.17	$398.86	$43.52万	$976.41万	-0.27%
688	GEVBGEVB	$863.18	$913.94	$843.72	$3.47万	—	-0.10%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
496	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
606	VELODROMEVELODROME	$0.02734	$0.03283	$0.02624	$19.69万	—	-7.73%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.81万	$1.79亿	-6.01%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%