TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.40万	—	0.10%
150	ALGOAlgorand	$0.1	$0.106	$0.0984	$178.79万	$9.32亿	-2.25%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.12万	—	-2.17%
660	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.92万	—	-0.66%
213	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.33万	$45.40亿	0.02%
336	BNSOLBNSOL	$114.6	$118.10	$112.80	$49.79万	—	-0.87%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
505	SMHBVanEck Semiconductor ETF (bSto	$558.98	$570.98	$551.62	$24.34万	$199.34万	-1.40%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.04%
335	LUMIALumia	$0.0841	$0.0858	$0.0816	$49.91万	$1,988.72万	1.82%
356	MAGICTreasure	$0.0814	$0.0851	$0.0813	$46.46万	$2,833.14万	-2.63%
437	AMATBApplied Materials (bStocks Tok	$423.27	$426.17	$401.73	$32.43万	$976.41万	1.53%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.42万	—	-0.16%
340	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-1.00%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
552	VELODROMEVELODROME	$0.03005	$0.0315	$0.0275	$19.83万	—	-2.09%
346	THETATheta Network	$0.1749	$0.1817	$0.171	$48.05万	$1.79亿	-0.91%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%