Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-01 07:10:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,964.67万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TMFBTMFB	$29.69	$29.89	$29.60	$9,797.51	—	-0.03%
256	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$52.81万	$8.75亿	-0.21%
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
672	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.11万	—	-0.52%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.78万	$44.98亿	0.02%
438	BNSOLBNSOL	$108.4	$110.20	$108.10	$22.26万	—	-0.64%
254	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
643	SMHBVanEck Semiconductor ETF (bSto	$526.98	$530.81	$525.46	$2.31万	$189.25万	0.29%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,679.86万	$223.16万	-1.19%
278	LUMIALumia	$0.0776	$0.083	$0.0771	$48.23万	$1,898.84万	-4.90%
454	MAGICTreasure	$0.0829	$0.0844	$0.0811	$21.31万	$2,854.92万	0.49%
680	AMATBApplied Materials (bStocks Tok	$392.92	$393.50	$391.32	$7,434.99	$902.93万	0.32%
673	GEVBGEVB	$857.86	$865.24	$855.00	$1.08万	—	-0.53%
124	NMRNumeraire	$10.14	$10.40	$9.35	$144.88万	$7,388.35万	7.76%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	VELODROMEVELODROME	$0.02811	$0.02861	$0.02688	$6.92万	—	3.35%
472	THETATheta Network	$0.1587	$0.1637	$0.1583	$18.89万	$1.63亿	-0.87%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%