Atletico Madrid Fan Token

ATM · 美元计价

$0.922

-3.35% ≈ ￥6.0852 (-$0.03)

更新于 2026-10-30 15:45:02

24H 最高$1.00

24H 最低$0.88

今日开盘$0.954

24H 成交量$77.79万

流通市值$868.03万

24H 涨跌额(-$0.03)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.56%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.55万	$9.32亿	-4.35%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.64万	—	-3.30%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.37万	$45.40亿	-0.13%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.76万	—	-2.82%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
647	SMHBVanEck Semiconductor ETF (bSto	$538.95	$565.94	$534.21	$13.28万	$199.34万	-2.81%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.50亿	$232.04万	-2.81%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
687	GEVBGEVB	$859.76	$913.94	$843.72	$3.66万	—	-0.65%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
602	VELODROMEVELODROME	$0.02725	$0.03283	$0.02624	$20.51万	—	-7.78%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%