Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.13	$30.22	$28.94	$1.95万	—	4.08%
163	ALGOAlgorand	$0.092	$0.1039	$0.0894	$223.31万	$9.32亿	-11.45%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.89万	—	-4.09%
153	USDEEthena USDe	$0.9999	$1.00	$0.9973	$237.65万	$45.40亿	-0.06%
203	BNSOLBNSOL	$107	$117.20	$104.90	$153.43万	—	-7.68%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
587	SMHBVanEck Semiconductor ETF (bSto	$538.34	$565.94	$537.53	$21.38万	$199.34万	-4.08%
9	PEPEPepe	$0.00000459	$0.00000568	$0.00000431	$2.37亿	$232.04万	-8.93%
223	LUMIALumia	$0.0814	$0.0869	$0.0793	$132.73万	$1,988.72万	-3.67%
325	MAGICTreasure	$0.0778	$0.0851	$0.076	$74.94万	$2,833.14万	-6.83%
498	AMATBApplied Materials (bStocks Tok	$406	$426.17	$401.73	$36.34万	$976.41万	-0.83%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
480	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
623	VELODROMEVELODROME	$0.02707	$0.03112	$0.02667	$16.89万	—	-10.87%
228	THETATheta Network	$0.1562	$0.1799	$0.1523	$127.86万	$1.79亿	-11.75%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
193	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%