Centrifuge

CFG · 美元计价

$0.1038

-4.51% ≈ ￥0.68508 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.1089

24H 最低$0.1014

今日开盘$0.1087

24H 成交量$124.86万

流通市值$4,033.50万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
117	ALGOAlgorand	$0.1001	$0.106	$0.0984	$241.74万	$9.45亿	-3.47%
689	ZMBZMB	$99.61	$100.48	$96.67	$2.18万	—	2.63%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.62万	—	-1.30%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.36万	$45.36亿	0.02%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.48万	—	-2.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
431	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.02%
289	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.59万	$2,027.57万	-1.07%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$54.30万	$2,840.89万	-1.07%
463	AMATBApplied Materials (bStocks Tok	$410.36	$421.29	$401.56	$28.26万	$942.34万	1.66%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
292	NMRNumeraire	$9.98	$10.39	$9.73	$61.57万	$7,240.07万	-3.11%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
343	THETATheta Network	$0.1742	$0.1817	$0.171	$47.23万	$1.78亿	-3.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%