币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5337

2.83% ≈ ￥3.5224 ($0.01)

更新于 2026-11-01 07:50:02

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.519

24H 成交量$136.13万

流通市值$5.23亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,688.60	—	-0.40%
259	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$51.90万	$8.75亿	-0.31%
682	ZMBZMB	$95.61	$95.74	$95.20	$6,761.26	—	0.06%
673	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.04万	—	0.00%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.19万	$44.98亿	0.02%
461	BNSOLBNSOL	$108.2	$110.20	$108.10	$19.98万	—	-0.92%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	SMHBVanEck Semiconductor ETF (bSto	$526.87	$530.81	$525.83	$2.34万	$189.25万	0.08%
9	PEPEPepe	$0.000005	$0.00000515	$0.00000481	$4,586.94万	$223.16万	0.81%
272	LUMIALumia	$0.078	$0.083	$0.0771	$48.20万	$1,898.84万	-4.53%
458	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.30万	$2,854.92万	0.12%
680	AMATBApplied Materials (bStocks Tok	$393.2	$393.50	$391.32	$7,238.25	$902.93万	0.32%
671	GEVBGEVB	$859.22	$865.24	$855.00	$1.06万	—	0.01%
123	NMRNumeraire	$10.1	$10.40	$9.35	$145.37万	$7,388.35万	6.77%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.95万	—	3.27%
474	THETATheta Network	$0.1583	$0.1637	$0.1582	$18.54万	$1.63亿	-1.56%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%