SuperRare

RARE · 美元计价

$0.01204

-0.50% ≈ ￥0.079464 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.0121

24H 成交量$63.30万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
174	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$223.73万	$9.32亿	-4.84%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,253.58万	$45.40亿	-0.10%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.59万	—	-3.42%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.67%
9	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.00%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
469	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.55万	$976.41万	-1.14%
686	GEVBGEVB	$863.33	$913.94	$843.72	$3.92万	—	-0.11%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.05万	$1.79亿	-6.79%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%