WOO

WOO · 美元计价

$0.01152

5.59% ≈ ￥0.076032 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.01217

24H 最低$0.01081

今日开盘$0.01091

24H 成交量$127.32万

流通市值$2,167.36万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TMFBTMFB	$29.69	$29.89	$29.50	$1.82万	—	0.24%
226	ALGOAlgorand	$0.0954	$0.0968	$0.0943	$65.65万	$8.75亿	0.21%
687	ZMBZMB	$95.57	$95.73	$95.20	$7,467.87	—	0.27%
664	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.52%
124	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
425	BNSOLBNSOL	$108.8	$110.20	$107.50	$25.93万	—	1.02%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
658	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$522.94	$2.30万	$189.25万	0.80%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,885.41万	$223.16万	-0.59%
283	LUMIALumia	$0.078	$0.083	$0.0775	$48.40万	$1,898.84万	-4.76%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.97万	$2,854.92万	0.86%
678	AMATBApplied Materials (bStocks Tok	$392.63	$393.50	$389.43	$1.17万	$902.93万	0.72%
681	GEVBGEVB	$860	$865.24	$855.00	$1.09万	—	0.16%
132	NMRNumeraire	$9.9	$10.40	$9.30	$137.94万	$7,388.35万	5.21%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	VELODROMEVELODROME	$0.02798	$0.02856	$0.02674	$6.87万	—	3.29%
456	THETATheta Network	$0.1603	$0.1637	$0.1567	$21.85万	$1.63亿	1.65%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%