Internet Computer

ICP · 美元计价

$2.523

-0.20% ≈ ￥16.6518 (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高$2.53

24H 最低$2.48

今日开盘$2.528

24H 成交量$152.59万

流通市值$13.99亿

24H 涨跌额(-$0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
282	ALGOAlgorand	$0.0951	$0.0968	$0.0947	$45.68万	$8.75亿	-1.04%
681	ZMBZMB	$95.56	$95.74	$95.20	$6,691.55	—	-0.04%
673	FLNCBFLNCB	$5.72	$5.75	$5.71	$9,145.26	—	-0.52%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.57万	$44.98亿	-0.01%
484	BNSOLBNSOL	$108.7	$110.20	$108.10	$17.41万	—	-1.27%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
649	SMHBVanEck Semiconductor ETF (bSto	$527.24	$529.71	$525.83	$1.54万	$189.25万	-0.31%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,561.86万	$223.16万	2.02%
274	LUMIALumia	$0.0787	$0.0826	$0.0771	$47.32万	$1,898.84万	-4.14%
450	MAGICTreasure	$0.0834	$0.0844	$0.0811	$20.30万	$2,854.92万	1.09%
670	AMATBApplied Materials (bStocks Tok	$393.88	$394.09	$391.32	$9,839.16	$902.93万	0.23%
648	GEVBGEVB	$858.3	$867.82	$855.00	$1.57万	—	-0.51%
121	NMRNumeraire	$10	$10.40	$9.35	$143.07万	$7,388.35万	5.15%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	VELODROMEVELODROME	$0.02829	$0.02861	$0.02688	$6.48万	—	2.09%
491	THETATheta Network	$0.1588	$0.1637	$0.1582	$16.77万	$1.63亿	-1.55%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%