Ether.fi

ETHFI · 美元计价

$0.6268

3.11% ≈ ￥4.1369 ($0.02)

更新于 2026-11-01 06:35:02

24H 最高$0.6459

24H 最低$0.6077

今日开盘$0.6079

24H 成交量$149.75万

流通市值$6.36亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.64	$29.89	$29.60	$9,846.24	—	-0.17%
255	ALGOAlgorand	$0.0955	$0.0968	$0.0947	$52.92万	$8.75亿	0.21%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
119	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.91万	$44.98亿	0.02%
431	BNSOLBNSOL	$108.7	$110.20	$108.10	$23.52万	—	-0.09%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.31万	$189.25万	0.38%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,689.96万	$223.16万	0.20%
274	LUMIALumia	$0.0774	$0.083	$0.0771	$49.14万	$1,898.84万	-4.56%
448	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.75万	$2,854.92万	1.10%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,508.22	$902.93万	0.48%
677	GEVBGEVB	$860.9	$865.24	$855.00	$1.02万	—	0.09%
126	NMRNumeraire	$10.13	$10.40	$9.35	$143.04万	$7,388.35万	7.77%
321	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	VELODROMEVELODROME	$0.0281	$0.02861	$0.02688	$7.18万	—	3.12%
473	THETATheta Network	$0.1597	$0.1637	$0.1589	$18.87万	$1.63亿	-0.68%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%