Nervos Network

CKB · 美元计价

$0.001194

-7.59% ≈ ￥0.0078804 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001292

24H 成交量$66.43万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.68万	—	-4.28%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.12万	—	-2.99%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
230	LUMIALumia	$0.0821	$0.0869	$0.0793	$147.38万	$1,988.72万	-1.68%
319	MAGICTreasure	$0.0833	$0.0851	$0.076	$82.48万	$2,833.14万	1.22%
470	AMATBApplied Materials (bStocks Tok	$403.57	$426.17	$398.86	$44.68万	$976.41万	-0.42%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%
221	THETATheta Network	$0.1606	$0.1799	$0.1523	$155.02万	$1.79亿	-6.36%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%