Horizen

ZEN · 美元计价

$5.346

0.26% ≈ ￥35.2836 ($0.01)

更新于 2026-11-01 06:10:02

24H 最高$5.43

24H 最低$5.26

今日开盘$5.332

24H 成交量$57.76万

流通市值$9,882.35万

24H 涨跌额($0.01)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.66	$29.89	$29.60	$9,732.87	—	-0.54%
252	ALGOAlgorand	$0.0953	$0.0968	$0.0946	$53.51万	$8.75亿	0.32%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,218.42	—	0.33%
673	FLNCBFLNCB	$5.75	$5.76	$5.71	$1.12万	—	0.35%
120	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.89万	$44.98亿	0.02%
429	BNSOLBNSOL	$109	$110.20	$108.10	$23.90万	—	0.65%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	SMHBVanEck Semiconductor ETF (bSto	$527.51	$530.81	$524.56	$2.41万	$189.25万	0.40%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,757.43万	$223.16万	2.23%
278	LUMIALumia	$0.0774	$0.083	$0.0771	$48.69万	$1,898.84万	-3.61%
444	MAGICTreasure	$0.0827	$0.0844	$0.0811	$22.20万	$2,854.92万	1.10%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,609.63	$902.93万	0.41%
677	GEVBGEVB	$861.15	$865.24	$855.00	$1.01万	—	0.10%
126	NMRNumeraire	$10.14	$10.40	$9.35	$141.82万	$7,388.35万	7.87%
324	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	VELODROMEVELODROME	$0.02837	$0.02861	$0.02688	$7.18万	—	4.11%
472	THETATheta Network	$0.1602	$0.1637	$0.1589	$19.09万	$1.63亿	0.25%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%