OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TMFBTMFB	$29.59	$29.89	$29.58	$8,565.20	—	-0.40%
262	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$49.22万	$8.75亿	-1.04%
681	ZMBZMB	$95.59	$95.74	$95.20	$6,542.42	—	-0.09%
669	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.17%
101	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$186.59万	$44.98亿	0.00%
475	BNSOLBNSOL	$108.6	$110.20	$108.10	$18.42万	—	-0.91%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
637	SMHBVanEck Semiconductor ETF (bSto	$526.85	$530.81	$525.83	$2.31万	$189.25万	-0.70%
9	PEPEPepe	$0.00000506	$0.00000515	$0.00000481	$4,550.16万	$223.16万	1.61%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.12万	$1,898.84万	-4.60%
470	MAGICTreasure	$0.0831	$0.0844	$0.0811	$18.78万	$2,854.92万	-0.12%
675	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,453.79	$902.93万	0.17%
662	GEVBGEVB	$859.46	$867.82	$855.00	$1.18万	—	-0.39%
120	NMRNumeraire	$10.04	$10.40	$9.35	$144.98万	$7,388.35万	6.02%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
592	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$7.07万	—	1.99%
489	THETATheta Network	$0.1588	$0.1637	$0.1582	$17.26万	$1.63亿	-2.46%
578	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%